Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 19:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 14:07:531 400204,001 350222,00750228,00650230,00200232,00236,00400238,00549240,00649244,00749250,00790
20.02.2026 14:07:531 400204,001 350222,00750228,00650230,00200232,00236,00400238,00549240,00649244,00749250,00790
20.02.2026 11:36:151 400204,001 350222,00750228,00650230,00200232,00236,00200238,00349240,00449244,00549250,00590
20.02.2026 11:36:121 400204,001 350222,00750228,00650230,00200232,00236,00200238,00349244,00449250,00490264,00540
20.02.2026 11:36:121 350200,001 300204,001 250222,00650230,00200232,00236,00200238,00349244,00449250,00490264,00540
20.02.2026 11:36:121 350200,001 300204,001 250222,00650230,00200232,00236,00200238,00349244,00549250,00590264,00640
20.02.2026 11:36:121 350200,001 300204,001 250222,00650230,00200232,00236,00200238,00349244,00549250,00590264,00640
20.02.2026 10:16:231 450200,001 400204,001 350222,00750230,00300232,00236,00200238,00349244,00549250,00590264,00640
20.02.2026 10:16:191 450200,001 400204,001 350222,00750230,00300232,00236,00200238,00349244,00449250,00490264,00540
20.02.2026 10:16:191 350200,001 300204,001 250222,00650230,00200232,00236,00200238,00349244,00449250,00490264,00540
20.02.2026 10:16:191 350200,001 300204,001 250222,00650230,00200232,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:59:501 450200,001 400204,001 350222,00750230,00200232,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:57:141 350200,001 300204,001 250222,00650230,00100232,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:55:3400,001 250200,001 200204,001 150222,00550230,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:54:231 450200,001 400204,001 350222,00750230,00200232,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:53:4000,001 250200,001 200204,001 150222,00550230,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:53:4000,001 250186,00650200,00600204,00550230,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:53:4000,001 250186,00650200,00600204,00550230,00236,00200238,00349242,00449244,00549250,00590
20.02.2026 09:00:0500,001 050186,00450200,00400204,00350230,00236,00200238,00349242,00449244,00549250,00590